Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| BMSTL | 38,06 | 38,06 | 0,00 | +10,00% |
| ISVEA | 14,52 | 14,52 | 14,38 | +10,00% |
| ACSEL | 94,05 | 93,70 | 93,85 | +10,00% |
| CITAS | 108,90 | 108,90 | 108,90 | +10,00% |
| TMPOL | 54,45 | 54,45 | 54,25 | +10,00% |
| ICUGS | 1,21 | 1,21 | 1,19 | +10,00% |
| KRPLS | 9,68 | 9,68 | 9,63 | +10,00% |
| VSNMD | 20,24 | 20,24 | 20,10 | +10,00% |
| BRKO | 6,38 | 6,38 | 6,38 | +10,00% |
| MMCAS | 10,45 | 10,43 | 10,43 | +10,00% |
| PEKGY | 0,88 | 0,88 | 0,88 | +10,00% |
| RUZYE | 3,52 | 3,52 | 3,51 | +10,00% |
| KARCL | 31,46 | 31,46 | 31,26 | +10,00% |
| ALKLC | 19,59 | 19,59 | 19,53 | +9,99% |
| BIGTK | 37,86 | 37,86 | 37,84 | +9,99% |
| KGYO | 8,59 | 8,59 | 8,59 | +9,99% |
| PATEK | 8,59 | 8,59 | 8,48 | +9,99% |
| GIPTA | 24,46 | 24,46 | 24,22 | +9,98% |
| UFUK | 90,90 | 90,90 | 90,45 | +9,98% |
| CRFSA | 146,60 | 146,60 | 145,70 | +9,98% |
| GZNMI | 19,51 | 19,51 | 19,38 | +9,98% |
| TKNKA | 28,88 | 28,88 | 28,60 | +9,98% |
| AKSUE | 14,00 | 14,00 | 13,97 | +9,98% |
| BINBN | 27,12 | 27,12 | 27,02 | +9,98% |
| GUNDG | 65,60 | 65,60 | 64,20 | +9,97% |
| IHAAS | 12,46 | 12,46 | 12,38 | +9,97% |
| DUNYH | 11,80 | 11,80 | 11,80 | +9,97% |
| YAYLA | 11,47 | 11,47 | 11,39 | +9,97% |
| LYDYE | 1.842,00 | 1.842,00 | 1.840,00 | +9,97% |
| BURCE | 20,96 | 20,96 | 20,94 | +9,97% |
| CATES | 27,36 | 27,36 | 27,36 | +9,97% |
| KPEKS | 46,34 | 46,34 | 46,08 | +9,97% |
| BRKVY | 31,12 | 31,12 | 31,12 | +9,96% |
| ATSYH | 76,15 | 76,15 | 76,15 | +9,96% |
| SEGMN | 14,46 | 14,46 | 14,30 | +9,96% |
| BIGEN | 5,63 | 5,63 | 5,61 | +9,96% |
| CASA | 40,64 | 40,64 | 40,64 | +9,96% |
| OTTO | 101,60 | 101,60 | 100,80 | +9,96% |
| BSOKE | 4,86 | 4,86 | 0,00 | +9,95% |
| KTLEV | 4,42 | 4,42 | 4,42 | +9,95% |
| PASEU | 27,86 | 27,86 | 27,76 | +9,94% |
| AKHAN | 26,98 | 26,98 | 26,96 | +9,94% |
| SKBNK | 3,65 | 3,65 | 3,65 | +9,94% |
| ESCAR | 9,08 | 9,08 | 9,08 | +9,93% |
| LIDER | 7,53 | 7,53 | 7,53 | +9,93% |
| ZGYO | 12,41 | 12,41 | 12,39 | +9,92% |
| ODINE | 58,20 | 58,20 | 57,95 | +9,92% |
| KAPLM | 113,10 | 113,10 | 112,10 | +9,91% |
| SKYLP | 55,45 | 55,45 | 0,00 | +9,91% |
| YAPRK | 7,32 | 7,32 | 7,26 | +9,91% |
| RODRG | 12,76 | 12,70 | 12,76 | +9,91% |
| CEMZY | 6,22 | 6,22 | 0,00 | +9,89% |
| HEDEF | 6,89 | 6,89 | 6,89 | +9,89% |
| ENSRI | 2,67 | 2,67 | 0,00 | +9,88% |
| KONTR | 2,67 | 2,67 | 2,67 | +9,88% |
| BRMEN | 5,46 | 5,46 | 5,46 | +9,86% |
| AHSGY | 6,25 | 6,25 | 6,25 | +9,84% |
| ANELE | 6,25 | 6,25 | 6,25 | +9,84% |
| BULGS | 5,37 | 5,37 | 5,37 | +9,82% |
| NIBAS | 2,47 | 2,47 | 2,45 | +9,78% |
| MANAS | 2,03 | 2,03 | 2,01 | +9,73% |
| PSGYO | 1,36 | 1,36 | 1,36 | +9,68% |
| HDFGS | 1,14 | 1,14 | 1,14 | +9,62% |
| ALBTN | 22,70 | 22,52 | 22,70 | +9,56% |
| PSDTC | 66,65 | 65,60 | 66,70 | +9,53% |
| POLTK | 2.440,00 | 2.416,00 | 2.426,00 | +9,42% |
| INFO | 0,70 | 0,70 | 0,70 | +9,38% |
| BTCIM | 1,89 | 1,88 | 1,89 | +9,25% |
| AYCES | 336,00 | 331,00 | 331,50 | +8,91% |
| ADGYO | 45,18 | 45,02 | 45,20 | +8,66% |
| BIENY | 12,97 | 12,90 | 12,76 | +8,54% |
| OZSUB | 34,00 | 33,86 | 33,84 | +8,01% |
| DEVA | 78,80 | 78,00 | 78,00 | +7,95% |
| MAGEN | 5,20 | 5,14 | 5,15 | +7,88% |
| SVGYO | 2,08 | 2,07 | 2,08 | +7,77% |
| KUYAS | 8,88 | 8,87 | 8,81 | +7,77% |
| GRTHO | 73,95 | 73,70 | 72,95 | +7,56% |
| CELHA | 27,52 | 27,30 | 27,44 | +7,50% |
| SANFM | 3,90 | 3,89 | 3,90 | +7,44% |
| GRNYO | 7,52 | 7,51 | 7,52 | +7,43% |
| DGNMO | 4,92 | 4,89 | 4,92 | +7,42% |
| TATEN | 3,80 | 3,75 | 3,77 | +7,34% |
| HKTM | 12,27 | 12,28 | 12,30 | +7,16% |
| DITAS | 6,62 | 6,57 | 6,58 | +7,12% |
| FZLGY | 5,44 | 5,42 | 5,42 | +7,09% |
| DOFRB | 59,35 | 59,40 | 59,50 | +7,03% |
| YBTAS | 10,70 | 10,60 | 10,80 | +7,00% |
| SKYMD | 11,16 | 11,11 | 11,20 | +6,90% |
| DNISI | 3,75 | 3,74 | 3,78 | +6,84% |
| TDGYO | 4,44 | 4,49 | 4,49 | +6,73% |
| HATSN | 23,78 | 23,80 | 23,90 | +6,64% |
| BINHO | 3,88 | 3,87 | 3,85 | +6,59% |
| DAPGM | 2,28 | 2,26 | 2,27 | +6,54% |
| DERHL | 1,31 | 1,31 | 1,33 | +6,50% |
| GENIL | 4,28 | 4,28 | 4,29 | +6,47% |
| KLRHO | 10,22 | 10,12 | 10,16 | +6,46% |
| CVKMD | 13,51 | 13,46 | 13,46 | +6,38% |
| CUSAN | 18,80 | 18,48 | 17,31 | +6,33% |
| OYAYO | 27,78 | 27,12 | 27,84 | +6,27% |
| BIOEN | 11,21 | 11,18 | 11,22 | +6,26% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| MPARK | 429,25 | 429,00 | 428,50 | +6,25% |
| ZOREN | 1,42 | 1,40 | 1,41 | +5,97% |
| SANEL | 31,00 | 31,00 | 31,20 | +5,95% |
| LKMNH | 11,28 | 11,18 | 11,28 | +5,92% |
| ENDAE | 10,71 | 10,64 | 10,66 | +5,83% |
| ARENA | 12,19 | 12,00 | 12,19 | +5,82% |
| IZFAS | 14,95 | 14,93 | 15,01 | +5,80% |
| CWENE | 17,30 | 17,27 | 17,29 | +5,75% |
| IDGYO | 1,68 | 1,66 | 1,70 | +5,66% |
| IZENR | 3,80 | 3,79 | 3,79 | +5,56% |
| BMSCH | 9,02 | 9,01 | 9,02 | +5,37% |
| BVSAN | 57,00 | 57,50 | 57,40 | +5,36% |
| ICBCT | 14,17 | 14,14 | 13,98 | +5,35% |
| GENKM | 6,63 | 6,63 | 6,64 | +5,24% |
| BURVA | 258,00 | 256,00 | 255,75 | +5,22% |
| RUBNS | 12,94 | 12,91 | 12,85 | +5,20% |
| BORLS | 1,84 | 1,82 | 1,83 | +5,14% |
| FLAP | 10,14 | 10,11 | 10,14 | +5,08% |
| INGRM | 216,00 | 215,20 | 218,20 | +4,85% |
| BALSU | 7,80 | 7,82 | 7,83 | +4,84% |
| ALFAS | 24,10 | 24,12 | 24,12 | +4,78% |
| MOGAN | 8,58 | 8,53 | 8,55 | +4,63% |
| ADEL | 21,00 | 21,06 | 21,12 | +4,58% |
| SEYKM | 2,75 | 2,74 | 2,75 | +4,56% |
| FORMT | 0,92 | 0,91 | 0,92 | +4,55% |
| FENER | 2,08 | 2,09 | 2,09 | +4,52% |
| INTEK | 180,50 | 177,10 | 181,10 | +4,52% |
| MAALT | 727,00 | 729,00 | 729,50 | +4,45% |
| GOLDA | 6,15 | 6,14 | 6,15 | +4,41% |
| LYDHO | 19,00 | 18,93 | 19,87 | +4,40% |
| TAVHL | 291,00 | 290,75 | 291,00 | +4,39% |
| EKOS | 2,66 | 2,62 | 2,63 | +4,31% |
| CEMAS | 2,18 | 2,17 | 2,19 | +4,31% |
| ORCAY | 1,70 | 1,68 | 1,72 | +4,29% |
| QUAGR | 1,47 | 1,47 | 1,48 | +4,26% |
| SELVA | 0,98 | 0,97 | 0,99 | +4,26% |
| PAPIL | 5,89 | 5,86 | 5,85 | +4,25% |
| VRGYO | 0,99 | 0,98 | 0,99 | +4,21% |
| MEYSU | 7,72 | 7,70 | 7,72 | +4,18% |
| DYOBY | 8,84 | 8,87 | 8,85 | +4,12% |
| METRO | 7,83 | 7,73 | 7,74 | +4,12% |
| ARFYE | 9,10 | 9,00 | 9,11 | +4,12% |
| AFYON | 12,26 | 12,26 | 12,27 | +4,07% |
| BFREN | 101,20 | 100,50 | 101,30 | +4,06% |
| ATATR | 4,36 | 4,36 | 4,37 | +4,06% |
| PAHOL | 0,77 | 0,76 | 0,77 | +4,05% |
| TNZTP | 23,62 | 23,76 | 23,78 | +4,05% |
| YESIL | 0,78 | 0,78 | 0,79 | +4,00% |
| ATAGY | 7,30 | 7,28 | 7,30 | +3,99% |
| KOPOL | 2,90 | 2,89 | 2,88 | +3,94% |
| PGSUS | 139,90 | 140,10 | 140,00 | +3,94% |
| YONGA | 26,98 | 26,96 | 26,98 | +3,93% |
| ISGYO | 18,85 | 18,86 | 18,97 | +3,86% |
| DGGYO | 23,60 | 23,00 | 23,60 | +3,78% |
| EKIM | 15,51 | 15,50 | 15,52 | +3,75% |
| IMASM | 1,39 | 1,38 | 1,39 | +3,73% |
| SUMAS | 172,60 | 172,50 | 173,20 | +3,73% |
| AKENR | 6,98 | 6,97 | 6,97 | +3,71% |
| LINK | 2,80 | 2,81 | 2,82 | +3,70% |
| BASGZ | 36,48 | 36,46 | 36,50 | +3,64% |
| RAYSG | 106,50 | 105,80 | 106,30 | +3,60% |
| A1YEN | 1,45 | 1,44 | 1,45 | +3,57% |
| SURGY | 16,59 | 16,58 | 16,80 | +3,56% |
| OZGYO | 1,46 | 1,45 | 1,46 | +3,55% |
| ULAS | 11,72 | 11,71 | 11,72 | +3,53% |
| MSGYO | 4,40 | 4,39 | 4,40 | +3,53% |
| TSKB | 10,24 | 10,24 | 10,24 | +3,43% |
| ISBTR | 397.000,00 | 397.000,00 | 397.000,00 | +3,39% |
| ISBIR | 62,00 | 62,00 | 62,00 | +3,33% |
| KZGYO | 16,26 | 16,26 | 16,40 | +3,30% |
| GARAN | 142,00 | 141,40 | 141,40 | +3,27% |
| SARAE | 31,02 | 31,00 | 31,04 | +3,26% |
| TKFEN | 197,00 | 196,90 | 197,00 | +3,25% |
| YUNSA | 6,07 | 6,10 | 6,11 | +3,23% |
| MEKAG | 1,61 | 1,61 | 1,62 | +3,21% |
| MOPAS | 15,50 | 15,47 | 15,46 | +3,20% |
| PAMEL | 40,54 | 39,90 | 39,94 | +3,16% |
| EMPAE | 37,28 | 37,00 | 37,10 | +3,15% |
| TKNSA | 11,49 | 11,43 | 11,43 | +3,14% |
| CMBTN | 1.060,00 | 1.046,00 | 1.061,00 | +3,11% |
| KARSN | 7,66 | 7,63 | 7,65 | +3,10% |
| EMKEL | 5,01 | 4,98 | 5,01 | +3,09% |
| SOKE | 7,40 | 7,33 | 7,35 | +3,06% |
| ESEN | 2,03 | 2,04 | 2,04 | +3,05% |
| AKFGY | 2,40 | 2,39 | 2,40 | +3,00% |
| ENPRA | 47,38 | 46,00 | 47,48 | +3,00% |
| INVEO | 4,12 | 4,11 | 4,12 | +3,00% |
| PNLSN | 27,50 | 27,60 | 27,74 | +3,00% |
| TRALT | 37,84 | 37,80 | 37,64 | +2,99% |
| INTEM | 169,00 | 167,50 | 167,50 | +2,99% |
| UNLU | 9,39 | 9,37 | 9,48 | +2,96% |
| BORSK | 4,87 | 4,85 | 4,82 | +2,96% |
| SEKFK | 2,79 | 2,77 | 2,80 | +2,95% |
| UCAYM | 11,45 | 11,47 | 11,49 | +2,88% |
| MRSHL | 1.184,00 | 1.182,00 | 1.182,00 | +2,87% |
| GLRYH | 1,44 | 1,44 | 1,45 | +2,86% |
| EKSUN | 3,60 | 3,58 | 3,59 | +2,86% |
| USHOL | 66,80 | 65,30 | 65,60 | +2,85% |
| DAGI | 6,51 | 6,46 | 6,48 | +2,84% |
| COSMO | 76,00 | 75,95 | 76,00 | +2,84% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| SERNT | 5,09 | 5,03 | 5,03 | +2,83% |
| AKYHO | 1,46 | 1,45 | 1,47 | +2,82% |
| BASCM | 9,15 | 9,21 | 9,21 | +2,81% |
| CGCAM | 17,09 | 17,16 | 17,18 | +2,77% |
| BOSSA | 5,24 | 5,06 | 5,09 | +2,75% |
| SUWEN | 4,52 | 4,50 | 4,52 | +2,73% |
| HURGZ | 3,77 | 3,75 | 3,77 | +2,72% |
| GARFA | 22,70 | 22,50 | 22,72 | +2,71% |
| FRMPL | 18,96 | 19,08 | 19,11 | +2,71% |
| BESTE | 15,61 | 15,56 | 15,62 | +2,70% |
| SEKUR | 3,06 | 3,01 | 3,01 | +2,68% |
| MARMR | 1,15 | 1,14 | 1,15 | +2,68% |
| SMRTG | 3,90 | 3,90 | 3,91 | +2,63% |
| KNFRT | 7,03 | 6,97 | 6,97 | +2,63% |
| MAKTK | 5,48 | 5,46 | 5,48 | +2,62% |
| DESPC | 22,16 | 21,98 | 21,92 | +2,59% |
| KSTUR | 1.477,00 | 1.473,00 | 1.477,00 | +2,57% |
| IHGZT | 0,80 | 0,79 | 0,80 | +2,56% |
| SOHOE | 7,60 | 7,53 | 7,55 | +2,56% |
| BRLSM | 8,60 | 8,58 | 8,64 | +2,50% |
| SMART | 11,50 | 11,44 | 11,49 | +2,50% |
| VANGD | 56,00 | 55,80 | 56,00 | +2,47% |
| AVHOL | 29,20 | 29,20 | 29,28 | +2,46% |
| GLYHO | 16,35 | 16,34 | 16,26 | +2,44% |
| FRIGO | 2,13 | 2,12 | 2,13 | +2,40% |
| NATEN | 3,06 | 3,06 | 3,07 | +2,34% |
| EDIP | 23,94 | 23,88 | 24,16 | +2,31% |
| RNPOL | 1,78 | 1,77 | 1,79 | +2,30% |
| CLEBI | 1.248,00 | 1.249,00 | 1.249,00 | +2,30% |
| SMRVA | 4,47 | 4,46 | 4,50 | +2,29% |
| ISKPL | 2,31 | 2,31 | 2,32 | +2,21% |
| GUBRF | 289,75 | 289,50 | 289,75 | +2,20% |
| VKFYO | 17,07 | 17,00 | 17,13 | +2,15% |
| MEGMT | 3,32 | 3,32 | 3,33 | +2,15% |
| VAKFA | 9,09 | 9,10 | 9,11 | +2,13% |
| CANTE | 0,98 | 0,98 | 0,99 | +2,08% |
| IHLGM | 0,98 | 0,97 | 0,99 | +2,08% |
| KMPUR | 12,39 | 12,38 | 12,44 | +2,06% |
| AGESA | 215,00 | 214,80 | 215,00 | +2,04% |
| DARDL | 1,00 | 1,00 | 1,01 | +2,04% |
| IZMDC | 6,57 | 6,58 | 6,60 | +2,02% |
| KRTEK | 4,58 | 4,59 | 4,61 | +2,00% |
| ADESE | 0,51 | 0,51 | 0,52 | +2,00% |
| ARZUM | 1,02 | 1,01 | 1,03 | +2,00% |
| TLMAN | 56,10 | 54,95 | 54,65 | +2,00% |
| TRENJ | 74,20 | 74,20 | 74,30 | +1,99% |
| KTSKR | 51,35 | 51,00 | 51,25 | +1,99% |
| LXGYO | 5,66 | 5,65 | 5,65 | +1,98% |
| THYAO | 297,00 | 295,50 | 295,75 | +1,97% |
| CIMSA | 42,50 | 42,46 | 42,38 | +1,97% |
| OZYSR | 12,00 | 11,99 | 11,83 | +1,95% |
| BETAE | 44,88 | 44,90 | 44,94 | +1,95% |
| QUICK | 42,04 | 42,00 | 42,00 | +1,94% |
| VEYAS | 55,50 | 55,45 | 55,55 | +1,93% |
| VKING | 11,67 | 12,02 | 12,01 | +1,92% |
| ONCSM | 90,30 | 90,35 | 90,50 | +1,92% |
| IEYHO | 5,95 | 5,94 | 5,93 | +1,88% |
| ETILR | 6,53 | 6,52 | 6,50 | +1,87% |
| OZRDN | 8,30 | 8,26 | 8,26 | +1,84% |
| KUTPO | 62,00 | 62,20 | 62,20 | +1,81% |
| ISYAT | 5,67 | 5,67 | 5,68 | +1,80% |
| MRGYO | 1,14 | 1,13 | 1,14 | +1,79% |
| YKBNK | 36,52 | 36,50 | 36,54 | +1,78% |
| KZBGY | 1,15 | 1,14 | 1,15 | +1,77% |
| ZRGYO | 16,18 | 16,17 | 16,19 | +1,76% |
| ARASE | 78,35 | 78,50 | 78,65 | +1,75% |
| ARTMS | 26,70 | 26,74 | 26,84 | +1,75% |
| DURKN | 8,14 | 8,13 | 8,15 | +1,75% |
| KARTN | 128,00 | 127,40 | 127,30 | +1,75% |
| MEPET | 15,75 | 15,40 | 15,43 | +1,74% |
| TABGD | 195,60 | 195,30 | 195,70 | +1,72% |
| EUREN | 2,39 | 2,38 | 2,40 | +1,70% |
| KAYSE | 2,39 | 2,38 | 2,39 | +1,70% |
| TEKTU | 3,59 | 3,62 | 3,64 | +1,70% |
| HOROZ | 37,18 | 37,02 | 37,18 | +1,70% |
| TUKAS | 1,81 | 1,81 | 1,82 | +1,69% |
| DOHOL | 17,56 | 17,53 | 17,55 | +1,68% |
| TRMET | 109,10 | 108,30 | 108,20 | +1,68% |
| BOBET | 14,62 | 14,58 | 14,61 | +1,67% |
| DMSAS | 6,10 | 6,09 | 6,08 | +1,67% |
| PENTA | 9,15 | 9,18 | 9,18 | +1,67% |
| BJKAS | 1,23 | 1,22 | 1,23 | +1,65% |
| MOBTL | 8,74 | 8,73 | 8,74 | +1,63% |
| KRDMB | 56,30 | 56,15 | 56,25 | +1,62% |
| SONME | 97,00 | 97,00 | 97,30 | +1,62% |
| DESA | 8,21 | 8,16 | 8,16 | +1,61% |
| FONET | 3,88 | 3,88 | 3,89 | +1,57% |
| MARTI | 1,30 | 1,28 | 1,30 | +1,56% |
| PCILT | 31,28 | 31,16 | 31,14 | +1,56% |
| CEMTS | 6,57 | 6,49 | 6,59 | +1,55% |
| YKSLN | 2,00 | 1,99 | 2,06 | +1,52% |
| AKBNK | 67,20 | 67,05 | 67,05 | +1,51% |
| ISFIN | 16,20 | 16,19 | 16,20 | +1,50% |
| EGEEN | 4.395,00 | 4.392,50 | 4.400,00 | +1,50% |
| TEZOL | 6,78 | 6,77 | 6,79 | +1,50% |
| BANVT | 115,90 | 115,30 | 115,90 | +1,49% |
| KBORU | 10,23 | 10,24 | 10,24 | +1,49% |
| CONSE | 1,37 | 1,36 | 1,37 | +1,48% |
| EGSER | 2,06 | 2,04 | 2,05 | +1,48% |
| ALGYO | 2,75 | 2,72 | 2,73 | +1,48% |