Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| GIPTA | 67,65 | 67,65 | 67,60 | +10,00% |
| EMPAE | 73,70 | 73,70 | 73,25 | +10,00% |
| MRSHL | 1.707,00 | 1.707,00 | 1.688,00 | +9,99% |
| CRFSA | 210,50 | 210,50 | 210,30 | +9,98% |
| KARCL | 50,70 | 50,70 | 50,70 | +9,98% |
| ADEL | 32,42 | 32,42 | 32,22 | +9,97% |
| AYES | 32,90 | 31,98 | 32,90 | +9,96% |
| NETCD | 148,00 | 148,00 | 148,00 | +9,96% |
| ENDAE | 16,80 | 16,80 | 16,77 | +9,95% |
| QNBFK | 47,32 | 47,00 | 47,32 | +9,94% |
| ISBIR | 75,75 | 75,75 | 75,75 | +9,94% |
| TEZOL | 11,17 | 11,17 | 11,04 | +9,94% |
| INTEM | 267,25 | 267,25 | 262,50 | +9,93% |
| MCARD | 160,00 | 159,00 | 159,60 | +8,70% |
| BNTAS | 6,80 | 6,79 | 6,83 | +8,63% |
| RODRG | 27,58 | 27,50 | 27,60 | +8,16% |
| GUNDG | 1.826,00 | 1.818,00 | 1.827,00 | +7,79% |
| TKFEN | 209,00 | 208,90 | 207,90 | +7,79% |
| KENT | 420,00 | 419,75 | 420,25 | +7,55% |
| PRKME | 19,65 | 19,58 | 19,60 | +7,44% |
| TSPOR | 1,04 | 1,03 | 1,05 | +7,22% |
| KERVN | 10,28 | 9,99 | 10,30 | +7,08% |
| ALVES | 2,12 | 2,11 | 2,13 | +7,07% |
| LILAK | 30,30 | 30,28 | 30,22 | +6,69% |
| MPARK | 426,75 | 426,50 | 427,00 | +6,69% |
| BIGEN | 110,60 | 110,10 | 110,70 | +6,45% |
| GLRMK | 169,60 | 170,10 | 169,90 | +6,27% |
| YIGIT | 22,20 | 22,06 | 22,22 | +5,92% |
| BORSK | 5,94 | 5,91 | 5,93 | +5,88% |
| ATATR | 14,65 | 14,53 | 14,66 | +5,78% |
| OYAYO | 47,84 | 47,50 | 47,84 | +5,70% |
| BLUME | 36,20 | 35,84 | 36,22 | +5,66% |
| EUYO | 5,90 | 5,89 | 5,92 | +5,55% |
| RNPOL | 2,50 | 2,50 | 2,51 | +5,49% |
| TRALT | 52,15 | 51,95 | 52,20 | +5,48% |
| OZRDN | 29,90 | 29,62 | 29,90 | +5,36% |
| BINHO | 10,30 | 10,29 | 10,31 | +5,32% |
| DAPGM | 9,05 | 9,04 | 9,01 | +5,23% |
| CMBTN | 1.614,00 | 1.616,00 | 1.615,00 | +5,22% |
| MSGYO | 6,43 | 6,40 | 6,43 | +5,07% |
| HUNER | 3,55 | 3,54 | 3,56 | +5,03% |
| MEYSU | 11,23 | 11,22 | 11,24 | +4,95% |
| BRKVY | 79,95 | 79,80 | 79,40 | +4,78% |
| MGROS | 654,50 | 653,00 | 652,00 | +4,55% |
| METRO | 7,60 | 7,52 | 7,61 | +4,54% |
| HURGZ | 7,64 | 7,62 | 7,56 | +4,51% |
| OZSUB | 41,52 | 41,24 | 41,38 | +4,48% |
| KSTUR | 2.595,00 | 2.590,00 | 2.595,00 | +4,43% |
| DOGUB | 81,05 | 81,05 | 81,45 | +4,38% |
| TABGD | 263,50 | 262,25 | 261,25 | +4,36% |
| DSTKF | 1.773,00 | 1.772,00 | 1.773,00 | +4,29% |
| TCKRC | 151,00 | 150,90 | 151,00 | +4,14% |
| DESA | 9,93 | 9,92 | 10,00 | +3,98% |
| ATEKS | 106,40 | 106,20 | 106,70 | +3,80% |
| DEVA | 71,45 | 71,30 | 71,15 | +3,78% |
| YGGYO | 236,00 | 235,00 | 235,80 | +3,74% |
| BLCYT | 19,60 | 19,58 | 19,60 | +3,70% |
| PINSU | 10,73 | 10,71 | 10,74 | +3,67% |
| EFOR | 19,77 | 19,76 | 19,84 | +3,67% |
| INGRM | 399,00 | 398,50 | 397,50 | +3,64% |
| FADE | 17,43 | 17,38 | 17,21 | +3,57% |
| FRIGO | 2,37 | 2,36 | 2,36 | +3,49% |
| KOCMT | 5,63 | 5,62 | 5,61 | +3,49% |
| IHAAS | 50,70 | 50,75 | 50,85 | +3,47% |
| PATEK | 19,64 | 19,63 | 19,65 | +3,42% |
| MERCN | 19,50 | 19,53 | 19,53 | +3,39% |
| KMPUR | 22,82 | 22,76 | 22,82 | +3,35% |
| EKSUN | 6,23 | 6,21 | 6,18 | +3,32% |
| IZENR | 9,09 | 9,08 | 9,01 | +3,30% |
| SSAAT | 40,28 | 40,20 | 40,18 | +3,28% |
| AKMGY | 258,00 | 257,50 | 258,75 | +3,20% |
| DOFRB | 136,40 | 136,50 | 136,50 | +3,18% |
| TDGYO | 18,46 | 18,42 | 18,45 | +3,13% |
| KARTN | 188,00 | 187,90 | 188,10 | +3,13% |
| GUBRF | 446,25 | 446,25 | 446,50 | +3,12% |
| MTRKS | 26,80 | 26,74 | 26,86 | +3,08% |
| ORMA | 170,00 | 167,90 | 170,30 | +3,03% |
| ERSU | 23,42 | 23,32 | 24,06 | +2,99% |
| YYLGD | 10,34 | 10,33 | 10,35 | +2,99% |
| TRENJ | 103,90 | 103,80 | 103,60 | +2,97% |
| KRPLS | 9,36 | 9,32 | 9,31 | +2,97% |
| TATGD | 17,73 | 17,72 | 17,73 | +2,96% |
| A1YEN | 2,80 | 2,77 | 2,81 | +2,94% |
| GZNMI | 60,30 | 60,10 | 60,35 | +2,90% |
| DURKN | 20,58 | 20,58 | 20,60 | +2,90% |
| YONGA | 51,50 | 51,40 | 51,50 | +2,90% |
| DERHL | 10,80 | 10,79 | 10,83 | +2,86% |
| EGSER | 2,93 | 2,92 | 2,88 | +2,81% |
| KRONT | 25,20 | 25,10 | 24,96 | +2,77% |
| DITAS | 25,56 | 25,54 | 25,58 | +2,73% |
| BRMEN | 18,10 | 18,00 | 18,16 | +2,72% |
| PCILT | 32,68 | 32,64 | 32,88 | +2,70% |
| TRHOL | 1.940,00 | 1.924,00 | 1.931,00 | +2,70% |
| AVHOL | 39,68 | 39,58 | 39,44 | +2,69% |
| SARKY | 25,46 | 25,40 | 25,48 | +2,66% |
| TRMET | 139,50 | 139,90 | 139,80 | +2,65% |
| KONKA | 12,22 | 12,18 | 12,05 | +2,60% |
| DOFER | 28,30 | 28,30 | 28,40 | +2,54% |
| GENIL | 9,75 | 9,75 | 9,76 | +2,52% |
| CMENT | 279,50 | 279,25 | 280,00 | +2,47% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| ACSEL | 128,50 | 128,20 | 129,00 | +2,47% |
| YBTAS | 14,52 | 14,49 | 14,47 | +2,47% |
| ULKER | 89,20 | 89,15 | 89,50 | +2,47% |
| ANELE | 124,90 | 123,60 | 124,40 | +2,46% |
| MASFN | 44,56 | 44,56 | 44,58 | +2,44% |
| SOKE | 15,58 | 15,57 | 15,64 | +2,43% |
| MACKO | 33,18 | 33,14 | 33,14 | +2,41% |
| AVGYO | 14,50 | 14,48 | 14,53 | +2,40% |
| BETAE | 111,20 | 111,10 | 111,30 | +2,39% |
| ICBCT | 21,88 | 21,74 | 21,60 | +2,34% |
| TOASO | 263,00 | 262,25 | 262,50 | +2,33% |
| ODINE | 2.752,50 | 2.705,00 | 2.755,00 | +2,32% |
| YAYLA | 21,54 | 21,40 | 21,56 | +2,28% |
| BMSCH | 12,22 | 12,21 | 12,22 | +2,26% |
| EMKEL | 18,70 | 18,68 | 18,71 | +2,24% |
| SANKO | 18,38 | 18,36 | 18,39 | +2,22% |
| BIENY | 20,44 | 20,44 | 20,46 | +2,20% |
| MERKO | 1,41 | 1,40 | 1,41 | +2,17% |
| SERNT | 8,01 | 8,05 | 8,05 | +2,17% |
| PENTA | 13,68 | 13,65 | 13,68 | +2,17% |
| DOAS | 194,30 | 194,20 | 194,00 | +2,16% |
| SANFM | 9,19 | 9,18 | 9,19 | +2,11% |
| SDTTR | 246,80 | 246,60 | 247,00 | +2,11% |
| VAKFA | 11,23 | 11,26 | 11,24 | +2,09% |
| MEKAG | 2,95 | 2,94 | 2,95 | +2,08% |
| FMIZP | 283,75 | 283,50 | 283,50 | +2,07% |
| EUREN | 3,97 | 3,96 | 3,97 | +2,06% |
| DYOBY | 12,94 | 12,92 | 12,96 | +2,05% |
| BVSAN | 110,00 | 109,70 | 110,10 | +2,04% |
| PKENT | 126,00 | 125,70 | 126,10 | +2,02% |
| GSRAY | 1,02 | 1,01 | 1,02 | +2,00% |
| CASA | 71,45 | 71,40 | 71,35 | +2,00% |
| IHLAS | 1,03 | 1,02 | 1,03 | +1,98% |
| PAPIL | 11,40 | 11,42 | 11,42 | +1,97% |
| BYDNR | 38,34 | 38,32 | 38,76 | +1,91% |
| KBORU | 24,60 | 24,58 | 24,62 | +1,91% |
| SUWEN | 7,03 | 7,02 | 6,80 | +1,88% |
| TTKOM | 54,50 | 54,25 | 54,25 | +1,87% |
| PNLSN | 46,96 | 46,92 | 46,96 | +1,87% |
| EKOS | 5,49 | 5,46 | 5,50 | +1,86% |
| DARDL | 1,67 | 1,68 | 1,68 | +1,83% |
| ALGYO | 3,40 | 3,39 | 3,41 | +1,80% |
| AHSGY | 19,36 | 19,26 | 19,42 | +1,79% |
| VANGD | 92,05 | 92,00 | 93,00 | +1,77% |
| MARMR | 2,31 | 2,30 | 2,31 | +1,76% |
| ISSEN | 6,95 | 6,94 | 6,99 | +1,76% |
| SELVA | 1,74 | 1,73 | 1,74 | +1,75% |
| ALKA | 8,23 | 8,16 | 8,16 | +1,73% |
| ISGSY | 19,02 | 19,05 | 19,06 | +1,71% |
| BRKO | 10,70 | 10,80 | 10,71 | +1,71% |
| RTALB | 3,02 | 3,02 | 3,03 | +1,68% |
| CANTE | 1,21 | 1,20 | 1,21 | +1,68% |
| DIRIT | 24,40 | 24,32 | 24,50 | +1,67% |
| FENER | 3,06 | 3,06 | 3,07 | +1,66% |
| TARKM | 461,50 | 460,75 | 460,50 | +1,65% |
| ENPRA | 59,10 | 59,05 | 59,15 | +1,63% |
| ONRYT | 59,25 | 59,20 | 59,30 | +1,63% |
| LUKSK | 89,10 | 89,90 | 90,00 | +1,60% |
| AVOD | 3,83 | 3,82 | 3,84 | +1,59% |
| ALBRK | 8,35 | 8,34 | 8,35 | +1,58% |
| AGHOL | 35,26 | 35,04 | 35,00 | +1,56% |
| BURVA | 850,00 | 846,00 | 851,00 | +1,55% |
| BAKAB | 44,68 | 44,64 | 44,90 | +1,55% |
| EDATA | 19,19 | 19,16 | 19,00 | +1,53% |
| INTEK | 317,25 | 317,25 | 317,50 | +1,52% |
| ESEN | 3,37 | 3,37 | 3,38 | +1,51% |
| ALARK | 101,80 | 101,90 | 101,90 | +1,50% |
| CCOLA | 89,00 | 89,05 | 89,05 | +1,48% |
| FRMPL | 35,76 | 35,70 | 35,80 | +1,48% |
| DMSAS | 8,30 | 8,18 | 8,31 | +1,47% |
| MARTI | 1,39 | 1,39 | 1,40 | +1,46% |
| TURSG | 6,29 | 6,27 | 6,30 | +1,45% |
| GEDIK | 6,35 | 6,34 | 6,33 | +1,44% |
| KLSYN | 14,24 | 14,23 | 14,33 | +1,42% |
| MARBL | 12,25 | 12,24 | 12,26 | +1,41% |
| YUNSA | 8,72 | 8,72 | 8,73 | +1,40% |
| EGEPO | 19,00 | 18,99 | 18,78 | +1,39% |
| GEDZA | 27,92 | 27,90 | 27,84 | +1,38% |
| TATEN | 10,33 | 10,35 | 10,39 | +1,37% |
| TRCAS | 44,88 | 44,52 | 44,60 | +1,36% |
| ANSGR | 28,60 | 28,46 | 28,62 | +1,35% |
| GLCVY | 53,05 | 52,95 | 53,35 | +1,34% |
| SMRVA | 11,37 | 11,36 | 11,38 | +1,34% |
| KCHOL | 198,50 | 198,60 | 198,60 | +1,33% |
| KUVVA | 161,60 | 162,80 | 162,00 | +1,32% |
| MEGMT | 69,40 | 69,35 | 69,25 | +1,31% |
| EGEGY | 29,40 | 29,36 | 29,46 | +1,31% |
| KRTEK | 6,20 | 6,20 | 6,23 | +1,31% |
| AGROT | 2,35 | 2,34 | 2,36 | +1,29% |
| SMART | 23,60 | 23,54 | 23,58 | +1,29% |
| OSTIM | 1,58 | 1,57 | 1,58 | +1,28% |
| SOKM | 51,70 | 51,60 | 51,70 | +1,27% |
| QUAGR | 3,35 | 3,34 | 3,35 | +1,21% |
| ESCAR | 45,36 | 45,36 | 45,46 | +1,20% |
| ALKLC | 425,00 | 425,25 | 426,00 | +1,19% |
| PAGYO | 163,20 | 163,00 | 164,00 | +1,18% |
| YYAPI | 0,86 | 0,88 | 0,87 | +1,18% |
| GLYHO | 17,34 | 17,33 | 17,38 | +1,17% |
| BEGYO | 3,49 | 3,48 | 3,50 | +1,16% |
| GENTS | 5,30 | 5,29 | 5,31 | +1,15% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| EUHOL | 10,62 | 10,61 | 10,65 | +1,14% |
| BOBET | 17,91 | 17,88 | 17,92 | +1,13% |
| IZFAS | 68,75 | 68,70 | 68,35 | +1,10% |
| KLRHO | 78,00 | 77,95 | 78,10 | +1,10% |
| TEHOL | 49,70 | 49,74 | 49,74 | +1,10% |
| MIATK | 29,72 | 29,70 | 29,74 | +1,09% |
| YKSLN | 2,79 | 2,78 | 2,79 | +1,09% |
| AVPGY | 51,80 | 51,75 | 51,80 | +1,07% |
| DERIM | 34,16 | 34,10 | 34,16 | +1,07% |
| CUSAN | 24,76 | 24,72 | 24,78 | +1,06% |
| SEYKM | 4,82 | 4,92 | 4,72 | +1,05% |
| KAYSE | 3,87 | 3,86 | 3,87 | +1,04% |
| VERUS | 586,00 | 585,50 | 589,50 | +1,03% |
| POLTK | 4.415,00 | 4.410,00 | 4.415,00 | +1,03% |
| SEGYO | 3,99 | 3,97 | 3,97 | +1,01% |
| KLNMA | 9,00 | 9,14 | 9,10 | +1,01% |
| PKART | 120,00 | 120,20 | 120,30 | +1,01% |
| AKHAN | 42,20 | 42,18 | 42,36 | +1,01% |
| TKNSA | 16,13 | 16,12 | 16,12 | +1,00% |
| ANGEN | 9,10 | 9,09 | 9,12 | +1,00% |
| DZGYO | 7,17 | 7,16 | 7,17 | +0,99% |
| IEYHO | 174,20 | 174,10 | 174,40 | +0,99% |
| BESLR | 12,42 | 12,43 | 12,45 | +0,98% |
| SEGMN | 52,00 | 52,20 | 52,20 | +0,97% |
| ORGE | 99,05 | 98,65 | 99,10 | +0,97% |
| GENKM | 10,50 | 10,47 | 10,51 | +0,96% |
| PENGD | 9,55 | 9,53 | 9,62 | +0,95% |
| DGATE | 107,20 | 107,00 | 106,80 | +0,94% |
| KLGYO | 4,32 | 4,30 | 4,33 | +0,93% |
| DESPC | 39,30 | 39,28 | 39,46 | +0,92% |
| BIMAS | 385,75 | 386,75 | 386,00 | +0,92% |
| BIZIM | 24,30 | 24,18 | 24,26 | +0,91% |
| CEMTS | 8,85 | 8,84 | 8,86 | +0,91% |
| ARENA | 20,24 | 20,24 | 20,30 | +0,90% |
| AKENR | 10,14 | 10,13 | 10,14 | +0,90% |
| EKIM | 18,21 | 18,24 | 18,22 | +0,89% |
| PLTUR | 20,80 | 20,76 | 20,80 | +0,87% |
| IHGZT | 1,18 | 1,18 | 1,19 | +0,85% |
| LINK | 5,97 | 5,96 | 5,95 | +0,84% |
| UNLU | 11,09 | 11,06 | 11,13 | +0,82% |
| EGEEN | 5.272,50 | 5.252,50 | 5.280,00 | +0,81% |
| KLMSN | 27,72 | 27,72 | 27,78 | +0,80% |
| KRSTL | 10,25 | 10,22 | 10,27 | +0,79% |
| GOLTS | 290,75 | 290,50 | 291,00 | +0,78% |
| LYDYE | 13.000,00 | 13.000,00 | 13.035,00 | +0,78% |
| BIGCH | 6,52 | 6,51 | 6,53 | +0,77% |
| A1CAP | 9,18 | 9,22 | 9,20 | +0,77% |
| OYYAT | 34,20 | 34,18 | 34,18 | +0,77% |
| BASCM | 13,34 | 13,33 | 13,35 | +0,76% |
| AKFGY | 2,69 | 2,69 | 2,70 | +0,75% |
| DMRGD | 10,91 | 10,92 | 10,95 | +0,74% |
| EKIZ | 68,50 | 68,25 | 68,50 | +0,74% |
| ZRGYO | 17,82 | 17,81 | 17,86 | +0,73% |
| TAVHL | 275,50 | 275,00 | 275,00 | +0,73% |
| HUBVC | 2,78 | 2,76 | 2,78 | +0,72% |
| KUYAS | 70,00 | 69,00 | 69,20 | +0,72% |
| AVTUR | 12,74 | 12,64 | 12,52 | +0,71% |
| INVEO | 7,12 | 7,11 | 7,14 | +0,71% |
| ALTNY | 15,91 | 15,90 | 15,92 | +0,70% |
| ESCOM | 5,80 | 5,81 | 5,81 | +0,69% |
| BESTE | 29,30 | 29,22 | 29,32 | +0,69% |
| PETUN | 10,67 | 10,66 | 10,67 | +0,66% |
| EUPWR | 91,70 | 91,85 | 91,75 | +0,66% |
| CELHA | 24,98 | 24,76 | 25,00 | +0,64% |
| IHLGM | 1,58 | 1,57 | 1,58 | +0,64% |
| ASGYO | 11,07 | 11,03 | 11,03 | +0,64% |
| ARZUM | 1,59 | 1,59 | 1,60 | +0,63% |
| TUPRS | 323,50 | 320,75 | 321,25 | +0,62% |
| ULUUN | 8,14 | 8,13 | 8,17 | +0,62% |
| RUZYE | 8,27 | 8,43 | 8,30 | +0,61% |
| ARSAN | 3,32 | 3,31 | 3,33 | +0,61% |
| KLYPV | 59,40 | 59,20 | 59,40 | +0,59% |
| ENKAI | 86,35 | 86,45 | 86,40 | +0,58% |
| BEYAZ | 24,34 | 24,32 | 24,36 | +0,58% |
| VRGYO | 1,75 | 1,75 | 1,76 | +0,57% |
| SNICA | 3,53 | 3,55 | 3,56 | +0,57% |
| YEOTK | 39,30 | 39,06 | 39,08 | +0,56% |
| TLMAN | 80,55 | 80,50 | 80,75 | +0,56% |
| AEFES | 21,58 | 21,56 | 21,60 | +0,56% |
| ICUGS | 5,43 | 5,42 | 5,44 | +0,56% |
| AKCNS | 236,40 | 236,30 | 236,70 | +0,55% |
| NUGYO | 9,20 | 9,18 | 9,20 | +0,55% |
| TURGG | 26,14 | 26,06 | 26,12 | +0,54% |
| ZGYO | 33,80 | 33,78 | 33,90 | +0,54% |
| MAVI | 39,14 | 39,12 | 39,14 | +0,51% |
| AKSGY | 9,81 | 9,80 | 9,79 | +0,51% |
| IHEVA | 2,02 | 2,01 | 2,02 | +0,50% |
| CEMAS | 4,11 | 4,09 | 4,12 | +0,49% |
| INVES | 758,00 | 758,00 | 758,50 | +0,46% |
| SILVR | 2,21 | 2,20 | 2,22 | +0,45% |
| KATMR | 2,22 | 2,21 | 2,22 | +0,45% |
| ERBOS | 155,50 | 155,10 | 155,50 | +0,45% |
| AZTEK | 4,47 | 4,49 | 4,50 | +0,45% |
| AKBNK | 67,40 | 67,30 | 67,45 | +0,45% |
| CONSE | 2,25 | 2,25 | 2,27 | +0,45% |
| ZOREN | 2,31 | 2,31 | 2,32 | +0,43% |
| ERCB | 47,90 | 47,84 | 47,96 | +0,42% |
| GRTHO | 242,00 | 241,90 | 242,10 | +0,41% |
| KONYA | 3.650,00 | 3.652,50 | 3.662,50 | +0,41% |
| AGYO | 7,33 | 7,47 | 7,46 | +0,41% |