Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| TDGYO | 20,48 | 20,48 | 20,48 | +9,99% |
| ARMGD | 176,20 | 175,90 | 176,20 | +9,99% |
| CEMZY | 15,65 | 15,44 | 15,38 | +9,98% |
| BMSTL | 49,86 | 49,86 | 49,78 | +9,97% |
| PATEK | 25,16 | 25,16 | 25,10 | +9,97% |
| YKSLN | 5,08 | 5,08 | 5,02 | +9,96% |
| AYCES | 466,75 | 466,75 | 461,50 | +9,95% |
| MRGYO | 2,36 | 2,35 | 2,18 | +9,77% |
| MARTI | 3,04 | 3,03 | 2,87 | +9,75% |
| IZFAS | 51,00 | 51,45 | 51,45 | +8,65% |
| KARCL | 233,00 | 228,80 | 226,30 | +7,37% |
| BEYAZ | 24,08 | 24,70 | 24,66 | +7,21% |
| CEOEM | 31,80 | 31,80 | 31,86 | +6,78% |
| KSTUR | 2.350,00 | 2.296,00 | 2.370,00 | +6,38% |
| TKFEN | 230,00 | 229,90 | 230,40 | +6,33% |
| BRKO | 11,39 | 11,38 | 11,50 | +5,86% |
| DZGYO | 8,07 | 8,02 | 8,04 | +5,22% |
| BOSSA | 6,68 | 6,66 | 6,66 | +5,03% |
| BIGEN | 156,90 | 153,80 | 153,00 | +4,67% |
| ZOREN | 2,52 | 2,51 | 2,52 | +4,56% |
| DSTKF | 2.720,00 | 2.697,50 | 2.700,00 | +4,41% |
| KGYO | 11,86 | 11,81 | 11,85 | +4,13% |
| CELHA | 29,50 | 29,52 | 29,58 | +3,87% |
| TERA | 224,00 | 223,70 | 222,80 | +3,80% |
| KNFRT | 12,51 | 12,46 | 12,45 | +3,47% |
| TRHOL | 4.500,00 | 4.435,00 | 4.502,50 | +3,45% |
| OYAYO | 41,68 | 41,50 | 41,70 | +3,22% |
| SMRTG | 8,25 | 8,09 | 8,13 | +3,13% |
| OZATD | 4.980,00 | 4.980,00 | 4.995,00 | +3,11% |
| MAALT | 1.050,00 | 1.047,00 | 1.057,00 | +2,74% |
| YESIL | 1,14 | 1,13 | 1,13 | +2,70% |
| NETCD | 111,80 | 112,10 | 112,00 | +2,57% |
| ENERY | 12,70 | 12,69 | 12,70 | +2,42% |
| CMENT | 250,00 | 249,50 | 250,00 | +2,25% |
| GATEG | 299,00 | 288,00 | 300,00 | +2,22% |
| KUTPO | 79,60 | 80,00 | 80,20 | +2,12% |
| ALKLC | 520,00 | 514,00 | 520,50 | +1,96% |
| ZRGYO | 20,06 | 20,04 | 20,06 | +1,83% |
| BLUME | 36,90 | 36,88 | 37,24 | +1,77% |
| KOCMT | 4,22 | 4,21 | 4,27 | +1,69% |
| ENTRA | 4,27 | 4,26 | 4,29 | +1,67% |
| ISDMR | 61,00 | 61,45 | 61,50 | +1,67% |
| PAGYO | 134,20 | 134,40 | 135,30 | +1,51% |
| TMSN | 71,10 | 71,95 | 71,25 | +1,50% |
| HDFGS | 2,07 | 2,07 | 2,08 | +1,47% |
| REEDR | 5,35 | 5,36 | 5,39 | +1,33% |
| OYYAT | 33,66 | 33,38 | 33,46 | +1,32% |
| ARTMS | 41,56 | 41,66 | 41,74 | +1,32% |
| SUMAS | 255,50 | 255,00 | 256,50 | +1,29% |
| INVEO | 6,63 | 6,69 | 6,70 | +1,22% |
| ASELS | 377,00 | 376,50 | 376,75 | +1,21% |
| ATLAS | 6,90 | 6,87 | 6,92 | +1,17% |
| OZRDN | 30,14 | 29,90 | 30,50 | +1,01% |
| VANGD | 88,50 | 88,05 | 88,65 | +0,91% |
| ISX30 | 26,30 | 26,28 | 26,30 | +0,88% |
| DENGE | 2,41 | 2,40 | 2,42 | +0,84% |
| CRDFA | 23,08 | 23,18 | 23,48 | +0,79% |
| AHGAZ | 41,10 | 41,08 | 41,14 | +0,78% |
| YGGYO | 223,60 | 223,50 | 224,60 | +0,77% |
| BORLS | 2,86 | 2,85 | 2,86 | +0,70% |
| KRTEK | 5,85 | 5,88 | 5,88 | +0,69% |
| ANSGR | 26,78 | 27,02 | 27,04 | +0,68% |
| DOCO | 10.972,50 | 10.952,50 | 10.972,50 | +0,64% |
| BOBET | 22,40 | 22,50 | 22,60 | +0,63% |
| ISVEA | 97,10 | 94,50 | 94,50 | +0,62% |
| COSMO | 113,60 | 113,00 | 113,60 | +0,53% |
| FZLGY | 9,45 | 9,47 | 9,49 | +0,43% |
| KMPUR | 18,25 | 18,28 | 18,29 | +0,33% |
| SERNT | 7,95 | 7,95 | 7,97 | +0,25% |
| HKTM | 12,60 | 12,55 | 12,56 | +0,24% |
| IEYHO | 230,00 | 229,90 | 233,50 | +0,22% |
| AKENR | 10,18 | 10,19 | 10,20 | +0,20% |
| EBEBK | 82,50 | 82,50 | 82,65 | +0,18% |
| BASCM | 13,02 | 13,02 | 13,13 | +0,15% |
| CVKMD | 14,20 | 14,23 | 14,24 | +0,14% |
| BALAT | 69,30 | 68,70 | 69,35 | +0,07% |
| ADESE | 0,84 | 0,83 | 0,84 | +0,00% |
| AGROT | 1,90 | 1,92 | 1,93 | +0,00% |
| AKYHO | 2,08 | 2,04 | 2,04 | +0,00% |
| ALTNY | 16,62 | 16,61 | 16,70 | +0,00% |
| DMRGD | 10,50 | 10,50 | 10,56 | +0,00% |
| GLCVY | 52,00 | 52,00 | 52,15 | +0,00% |
| HUNER | 3,93 | 3,92 | 3,93 | +0,00% |
| INGRM | 363,00 | 363,75 | 367,50 | +0,00% |
| ISBIR | 71,00 | 69,70 | 71,25 | +0,00% |
| ISBTR | 490.000,00 | 461.000,00 | 485.000,00 | +0,00% |
| KLKIM | 25,40 | 25,38 | 25,42 | +0,00% |
| OZGYO | 2,04 | 2,04 | 2,05 | +0,00% |
| PEKGY | 11,70 | 11,62 | 11,63 | +0,00% |
| TOASO | 284,25 | 284,00 | 285,50 | +0,00% |
| YYAPI | 0,77 | 0,76 | 0,77 | +0,00% |
| AYES | 27,20 | 27,00 | 27,30 | -0,07% |
| OBASE | 35,08 | 35,06 | 35,06 | -0,11% |
| DGGYO | 32,70 | 32,68 | 32,70 | -0,12% |
| AGYO | 7,73 | 7,61 | 7,73 | -0,13% |
| YBTAS | 12,68 | 12,67 | 12,70 | -0,16% |
| DESA | 9,54 | 9,49 | 9,49 | -0,21% |
| MACKO | 34,24 | 34,20 | 34,28 | -0,23% |
| PENTA | 12,75 | 12,74 | 12,75 | -0,23% |
| SKYMD | 16,96 | 16,96 | 16,97 | -0,24% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| TNZTP | 31,70 | 31,80 | 31,80 | -0,25% |
| KRGYO | 3,68 | 3,68 | 3,69 | -0,27% |
| ANHYT | 107,70 | 107,00 | 107,10 | -0,28% |
| SODSN | 7,13 | 7,12 | 7,08 | -0,28% |
| DGNMO | 6,78 | 6,65 | 6,66 | -0,29% |
| ORCAY | 3,33 | 3,33 | 3,34 | -0,30% |
| SKTAS | 3,21 | 3,21 | 3,22 | -0,31% |
| KLNMA | 8,82 | 8,84 | 8,84 | -0,34% |
| SAMAT | 5,08 | 5,01 | 5,01 | -0,39% |
| ISYAT | 7,32 | 7,31 | 7,32 | -0,41% |
| SUWEN | 6,87 | 6,87 | 6,88 | -0,43% |
| ISSEN | 6,81 | 6,80 | 6,82 | -0,44% |
| PENGD | 9,02 | 9,01 | 9,06 | -0,44% |
| SEKFK | 4,28 | 4,26 | 4,28 | -0,47% |
| SEYKM | 4,26 | 4,25 | 4,27 | -0,47% |
| CEMAS | 4,07 | 4,08 | 4,09 | -0,49% |
| ATAGY | 10,17 | 10,00 | 10,17 | -0,49% |
| KOTON | 12,05 | 12,04 | 12,09 | -0,50% |
| DCTTR | 5,87 | 5,87 | 5,88 | -0,51% |
| YONGA | 42,30 | 42,00 | 42,00 | -0,52% |
| SONME | 133,70 | 133,60 | 133,70 | -0,52% |
| BSOKE | 19,00 | 19,02 | 19,02 | -0,52% |
| MSGYO | 5,52 | 5,52 | 5,54 | -0,54% |
| OZSUB | 39,80 | 39,90 | 39,92 | -0,55% |
| DESPC | 39,24 | 39,22 | 39,54 | -0,56% |
| A1CAP | 6,97 | 6,96 | 6,98 | -0,57% |
| INVES | 773,00 | 770,00 | 772,50 | -0,58% |
| ESEN | 3,35 | 3,35 | 3,36 | -0,59% |
| BNTAS | 6,12 | 6,13 | 6,15 | -0,65% |
| GOKNR | 17,75 | 17,73 | 17,78 | -0,67% |
| GRSEL | 293,00 | 292,75 | 294,00 | -0,68% |
| SELVA | 1,46 | 1,46 | 1,47 | -0,68% |
| VKING | 20,34 | 20,36 | 20,36 | -0,68% |
| ZEDUR | 7,26 | 7,25 | 7,27 | -0,68% |
| TMPOL | 288,25 | 288,75 | 289,00 | -0,69% |
| EUKYO | 14,30 | 14,20 | 14,38 | -0,69% |
| VESBE | 5,72 | 5,71 | 5,72 | -0,69% |
| VAKKO | 66,40 | 66,45 | 67,35 | -0,75% |
| ULAS | 21,00 | 20,74 | 21,00 | -0,76% |
| DURDO | 5,15 | 5,09 | 5,13 | -0,77% |
| ADEL | 30,76 | 30,78 | 30,80 | -0,77% |
| EMPAE | 57,50 | 57,45 | 57,75 | -0,78% |
| TUPRS | 412,50 | 412,75 | 412,75 | -0,78% |
| HATEK | 12,67 | 12,61 | 12,68 | -0,78% |
| POLTK | 4.075,00 | 4.075,00 | 4.095,00 | -0,79% |
| PRKME | 18,10 | 18,12 | 18,15 | -0,82% |
| SMART | 21,44 | 21,54 | 21,60 | -0,83% |
| AVGYO | 16,58 | 16,84 | 16,59 | -0,84% |
| TRCAS | 49,08 | 49,00 | 49,12 | -0,85% |
| USAK | 1,16 | 1,16 | 1,17 | -0,85% |
| FRIGO | 2,23 | 2,23 | 2,24 | -0,89% |
| GEDIK | 5,50 | 5,48 | 5,51 | -0,90% |
| EDIP | 34,64 | 34,58 | 34,64 | -0,92% |
| SILVR | 2,16 | 2,15 | 2,16 | -0,92% |
| JANTS | 16,15 | 16,19 | 16,21 | -0,92% |
| MEPET | 20,94 | 20,94 | 20,96 | -0,95% |
| PKENT | 120,00 | 119,90 | 120,20 | -0,99% |
| GSRAY | 1,00 | 1,00 | 1,01 | -0,99% |
| BMSCH | 10,95 | 10,99 | 11,07 | -0,99% |
| TEHOL | 47,82 | 47,80 | 48,00 | -1,03% |
| VKGYO | 1,89 | 1,89 | 1,90 | -1,05% |
| KLSER | 22,58 | 22,58 | 22,60 | -1,05% |
| ORGE | 22,50 | 22,32 | 22,44 | -1,06% |
| IZINV | 47,72 | 47,72 | 47,80 | -1,08% |
| AKSGY | 9,89 | 9,82 | 9,85 | -1,10% |
| AVHOL | 34,16 | 34,08 | 34,18 | -1,10% |
| CASA | 65,25 | 65,10 | 65,75 | -1,14% |
| BALSU | 8,11 | 8,08 | 8,15 | -1,22% |
| LRSHO | 2,40 | 2,40 | 2,41 | -1,23% |
| ERBOS | 143,60 | 143,30 | 143,70 | -1,24% |
| LUKSK | 79,40 | 79,40 | 79,60 | -1,24% |
| TARKM | 514,50 | 511,50 | 512,00 | -1,25% |
| CMBTN | 1.560,00 | 1.564,00 | 1.569,00 | -1,27% |
| PRZMA | 69,85 | 69,80 | 69,90 | -1,27% |
| SNICA | 3,06 | 3,05 | 3,06 | -1,29% |
| EKOS | 4,58 | 4,57 | 4,58 | -1,29% |
| BIZIM | 24,26 | 24,24 | 24,30 | -1,30% |
| ENJSA | 112,80 | 112,70 | 112,60 | -1,31% |
| PARSN | 69,85 | 69,85 | 69,90 | -1,34% |
| RNPOL | 2,20 | 2,19 | 2,19 | -1,35% |
| EGSER | 2,87 | 2,86 | 2,86 | -1,37% |
| PINSU | 9,89 | 9,89 | 9,90 | -1,40% |
| DOFER | 26,72 | 26,52 | 26,54 | -1,40% |
| GLYHO | 16,17 | 16,20 | 16,23 | -1,40% |
| MARBL | 11,83 | 11,86 | 11,88 | -1,42% |
| DERHL | 2,08 | 2,07 | 2,09 | -1,42% |
| NTGAZ | 11,09 | 11,05 | 11,09 | -1,42% |
| NETAS | 96,95 | 96,60 | 96,45 | -1,42% |
| BRKVY | 79,50 | 78,85 | 79,65 | -1,43% |
| AVTUR | 12,19 | 12,07 | 12,25 | -1,46% |
| UFUK | 1.389,00 | 1.384,00 | 1.386,00 | -1,49% |
| TTRAK | 419,50 | 419,50 | 419,75 | -1,53% |
| EFOR | 19,99 | 19,98 | 20,04 | -1,53% |
| TUREX | 5,80 | 5,79 | 5,79 | -1,53% |
| AKSA | 10,92 | 10,95 | 10,97 | -1,53% |
| VKFYO | 21,80 | 21,78 | 21,80 | -1,54% |
| A1YEN | 2,56 | 2,56 | 2,57 | -1,54% |
| BIENY | 19,83 | 19,82 | 19,83 | -1,54% |
| EREGL | 38,26 | 38,50 | 38,30 | -1,54% |
| KPEKS | 95,40 | 95,70 | 95,75 | -1,55% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| LINK | 5,05 | 5,07 | 5,09 | -1,56% |
| DURKN | 19,50 | 19,54 | 19,60 | -1,56% |
| BAKAB | 36,38 | 36,08 | 36,32 | -1,57% |
| TUCLK | 3,76 | 3,76 | 3,77 | -1,57% |
| EUREN | 3,75 | 3,74 | 3,76 | -1,57% |
| BIOEN | 18,07 | 18,24 | 18,10 | -1,58% |
| MOBTL | 12,40 | 12,40 | 12,42 | -1,59% |
| TBORG | 129,20 | 129,30 | 129,50 | -1,60% |
| AGESA | 244,00 | 245,00 | 245,30 | -1,61% |
| KATMR | 1,81 | 1,80 | 1,82 | -1,63% |
| ONRYT | 14,25 | 14,36 | 14,30 | -1,66% |
| BRYAT | 1.661,00 | 1.660,00 | 1.658,00 | -1,66% |
| GLBMD | 11,22 | 11,19 | 11,23 | -1,67% |
| LYDYE | 11.802,50 | 11.802,50 | 11.845,00 | -1,67% |
| AKMGY | 240,90 | 241,40 | 242,10 | -1,67% |
| DAGI | 8,81 | 8,88 | 8,92 | -1,67% |
| TATGD | 17,44 | 17,49 | 17,54 | -1,69% |
| EUYO | 4,61 | 4,59 | 4,65 | -1,71% |
| LXGYO | 8,56 | 8,62 | 8,63 | -1,72% |
| LILAK | 27,38 | 27,40 | 27,42 | -1,72% |
| BINHO | 9,65 | 9,64 | 9,71 | -1,73% |
| VRGYO | 1,70 | 1,69 | 1,71 | -1,73% |
| OSMEN | 6,70 | 6,77 | 6,76 | -1,76% |
| SEGYO | 3,35 | 3,36 | 3,37 | -1,76% |
| IMASM | 2,23 | 2,23 | 2,25 | -1,76% |
| MERIT | 15,53 | 15,52 | 15,55 | -1,77% |
| IDGYO | 2,77 | 2,75 | 2,79 | -1,77% |
| DOAS | 160,30 | 160,60 | 160,70 | -1,78% |
| EGGUB | 109,40 | 109,40 | 109,60 | -1,80% |
| FLAP | 12,92 | 12,88 | 12,88 | -1,82% |
| MEGAP | 1,61 | 1,60 | 1,62 | -1,83% |
| DOHOL | 21,34 | 21,28 | 21,32 | -1,84% |
| RALYH | 265,00 | 268,25 | 269,00 | -1,85% |
| ORMA | 146,20 | 146,20 | 146,50 | -1,88% |
| OYLUM | 6,76 | 6,75 | 6,75 | -1,89% |
| ACSEL | 109,10 | 110,10 | 110,70 | -1,89% |
| ERCB | 42,38 | 42,42 | 42,50 | -1,90% |
| CWENE | 28,90 | 28,74 | 28,76 | -1,90% |
| ULUUN | 7,69 | 7,68 | 7,74 | -1,91% |
| BORSK | 6,15 | 6,15 | 6,16 | -1,91% |
| ENSRI | 4,07 | 4,06 | 4,08 | -1,93% |
| TUKAS | 2,00 | 1,99 | 2,00 | -1,96% |
| BLCYT | 1,98 | 1,98 | 1,99 | -1,98% |
| KIMMR | 12,76 | 12,75 | 12,77 | -2,00% |
| ARZUM | 1,47 | 1,47 | 1,48 | -2,00% |
| BANVT | 147,00 | 147,00 | 147,50 | -2,00% |
| AFYON | 12,23 | 12,22 | 12,24 | -2,00% |
| EMNIS | 150,90 | 150,00 | 151,00 | -2,01% |
| KTSKR | 73,00 | 73,05 | 73,10 | -2,01% |
| HRKET | 80,00 | 80,75 | 80,30 | -2,02% |
| TRGYO | 92,00 | 92,10 | 92,20 | -2,02% |
| CUSAN | 24,16 | 24,42 | 24,38 | -2,03% |
| HOROZ | 55,55 | 55,55 | 55,60 | -2,03% |
| IHAAS | 48,06 | 48,04 | 48,42 | -2,04% |
| TEZOL | 8,64 | 8,63 | 8,65 | -2,04% |
| FMIZP | 286,75 | 287,25 | 288,00 | -2,05% |
| ELITE | 24,56 | 24,64 | 24,68 | -2,07% |
| DYOBY | 12,72 | 12,73 | 12,77 | -2,08% |
| FORMT | 1,41 | 1,40 | 1,42 | -2,08% |
| DERIM | 33,58 | 33,62 | 33,90 | -2,10% |
| TURSG | 6,06 | 6,07 | 6,08 | -2,10% |
| MAKIM | 13,96 | 14,02 | 14,06 | -2,10% |
| SDTTR | 19,53 | 19,52 | 19,58 | -2,11% |
| HALKB | 46,08 | 46,06 | 46,18 | -2,12% |
| ASGYO | 11,02 | 11,02 | 11,04 | -2,13% |
| BEGYO | 3,18 | 3,18 | 3,19 | -2,15% |
| VAKFA | 10,82 | 10,84 | 10,85 | -2,17% |
| TRENJ | 103,60 | 103,50 | 103,60 | -2,17% |
| POLHO | 21,60 | 21,72 | 21,92 | -2,17% |
| AKCNS | 209,90 | 209,00 | 208,80 | -2,19% |
| OFSYM | 64,55 | 64,50 | 64,60 | -2,20% |
| EMKEL | 12,01 | 12,00 | 12,01 | -2,20% |
| BRKSN | 7,56 | 7,53 | 7,56 | -2,20% |
| SVGYO | 15,55 | 15,60 | 15,63 | -2,20% |
| AGHOL | 33,72 | 33,66 | 33,66 | -2,20% |
| KLMSN | 26,62 | 26,50 | 26,60 | -2,20% |
| MNDTR | 4,88 | 4,89 | 4,93 | -2,20% |
| ASUZU | 47,02 | 46,88 | 47,04 | -2,20% |
| QNBTR | 177,00 | 176,90 | 177,00 | -2,21% |
| BAYRK | 3,97 | 3,96 | 3,97 | -2,22% |
| BURVA | 573,00 | 573,50 | 574,00 | -2,22% |
| GOODY | 2,61 | 2,61 | 2,62 | -2,25% |
| GENKM | 10,38 | 10,37 | 10,40 | -2,26% |
| TSKB | 11,23 | 11,22 | 11,23 | -2,26% |
| BRISA | 75,50 | 75,60 | 75,95 | -2,27% |
| PAHOL | 1,29 | 1,29 | 1,30 | -2,27% |
| PETUN | 11,46 | 11,39 | 11,33 | -2,30% |
| PRKAB | 30,42 | 30,46 | 30,72 | -2,31% |
| EGPRO | 37,08 | 36,96 | 37,10 | -2,32% |
| YAYLA | 21,00 | 21,00 | 21,14 | -2,33% |
| NUGYO | 8,80 | 8,84 | 8,85 | -2,33% |
| GSDHO | 4,60 | 4,58 | 4,60 | -2,34% |
| SAYAS | 50,00 | 50,10 | 50,10 | -2,34% |
| ISFIN | 18,64 | 18,67 | 18,68 | -2,36% |
| VESTL | 25,64 | 25,62 | 25,72 | -2,36% |
| PCILT | 29,76 | 29,72 | 29,70 | -2,36% |
| GWIND | 22,12 | 22,12 | 22,14 | -2,38% |
| KOPOL | 4,90 | 4,90 | 4,93 | -2,39% |
| SUNTK | 30,92 | 31,12 | 31,16 | -2,40% |
| SANFM | 8,54 | 8,53 | 8,58 | -2,40% |